COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,405 Value ($000) $353 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,165 Value ($000) $404 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,430 Value ($000) $399 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,675 Value ($000) $532 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,820 Value ($000) $627 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,930 Value ($000) $765 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,280 Value ($000) $773 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,280 Value ($000) $810 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,280 Value ($000) $722 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,280 Value ($000) $824 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,170 Value ($000) $771 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 10,190 Value ($000) $870 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 10,190 Value ($000) $770 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,774 Value ($000) $795 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 12,179 Value ($000) $960 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 12,194 Value ($000) $1,043 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,194 Value ($000) $941 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,970 Value ($000) $877 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,985 Value ($000) $796 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,945 Value ($000) $891 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 13,020 Value ($000) $958 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 13,875 Value ($000) $994 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 14,300 Value ($000) $980 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 14,425 Value ($000) $859 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 14,840 Value ($000) $994 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 14,840 Value ($000) $962 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,035 Value ($000) $1,078 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 15,495 Value ($000) $1,169 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 15,670 Value ($000) $1,142 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 15,819 Value ($000) $1,173 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 14,550 Value ($000) $1,065 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 13,875 Value ($000) $908 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 14,000 Value ($000) $1,038 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 14,025 Value ($000) $1,026 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 14,035 Value ($000) $991 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 14,035 Value ($000) $935 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 13,635 Value ($000) $865 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 13,685 Value ($000) $895 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 12,585 Value ($000) $873 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,585 Value ($000) $871 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 12,585 Value ($000) $821 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 12,655 Value ($000) $863 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 12,690 Value ($000) $823 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 12,790 Value ($000) $834 Avg Close $48.40 Range $44.21 - $50.33