COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,742 Value ($000) $50,868 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 644,671 Value ($000) $51,535 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 646,166 Value ($000) $58,736 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 174,391 Value ($000) $16,340 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 176,892 Value ($000) $16,081 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 177,987 Value ($000) $18,477 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 180,979 Value ($000) $17,562 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 181,732 Value ($000) $16,365 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 181,464 Value ($000) $14,464 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 186,922 Value ($000) $13,292 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 188,541 Value ($000) $14,525 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 246,867 Value ($000) $18,552 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 267,570 Value ($000) $21,082 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 277,052 Value ($000) $19,463 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 277,788 Value ($000) $22,262 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 279,260 Value ($000) $21,176 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 279,276 Value ($000) $23,833 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 289,669 Value ($000) $21,893 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 309,456 Value ($000) $25,174 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 316,504 Value ($000) $24,950 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 344,432 Value ($000) $29,452 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 345,571 Value ($000) $26,661 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 366,225 Value ($000) $26,830 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 376,752 Value ($000) $25,001 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 746,263 Value ($000) $51,373 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 745,333 Value ($000) $54,789 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 769,990 Value ($000) $55,185 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 401,234 Value ($000) $27,501 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 400,166 Value ($000) $23,818 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 400,166 Value ($000) $26,791 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 409,117 Value ($000) $26,515 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 418,158 Value ($000) $29,974 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 425,539 Value ($000) $32,107 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 598,345 Value ($000) $43,589 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 896,268 Value ($000) $66,440 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 894,758 Value ($000) $65,487 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,012,908 Value ($000) $66,285 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,030,191 Value ($000) $76,378 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,034,570 Value ($000) $75,731 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,032,692 Value ($000) $72,960 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,044,420 Value ($000) $69,579 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 507,800 Value ($000) $32,225 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 867,693 Value ($000) $56,756 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,014,382 Value ($000) $70,337 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,036,401 Value ($000) $71,709 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,036,919 Value ($000) $67,628 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,123,450 Value ($000) $76,597 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,126,229 Value ($000) $73,058 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,125,034 Value ($000) $73,363 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,124,444 Value ($000) $66,680 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,119,655 Value ($000) $64,145 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 558,202 Value ($000) $65,885 Avg Close $41.36 Range $38.94 - $44.08