COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $0 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 66 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 66 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,651 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,136 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 66 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 66 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 66 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,810 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,629 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,374 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 136 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 48,291 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 84 Value ($000) $5 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 48 Value ($000) $3 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 42 Value ($000) $3 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 36 Value ($000) $3 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 30 Value ($000) $2 Avg Close $71.69 Range $68.15 - $76.62
Q3 2020
Shares 1,044 Value ($000) $80 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,131 Value ($000) $82 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,350 Value ($000) $93 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,414 Value ($000) $105 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,728 Value ($000) $1,302 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,722 Value ($000) $1,198 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 16,836 Value ($000) $1,225 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,326 Value ($000) $1,209 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 25,030 Value ($000) $1,675 Avg Close $55.97 Range $53.52 - $58.29
Q4 2016
Shares 294 Value ($000) $19 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 256 Value ($000) $18 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 154 Value ($000) $11 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 92 Value ($000) $6 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 90 Value ($000) $6 Avg Close $52.53 Range $49.58 - $54.91