COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q3 2022
Shares 495 Value ($000) $35 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 495 Value ($000) $40 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 495 Value ($000) $38 Avg Close $72.33 Range $66.00 - $77.84
Q2 2020
Shares 200 Value ($000) $15 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 200 Value ($000) $13 Avg Close $61.53 Range $51.09 - $67.62
Q3 2019
Shares 41 Value ($000) $3 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 41 Value ($000) $3 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 212 Value ($000) $15 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 212 Value ($000) $13 Avg Close $52.90 Range $48.61 - $57.03