COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 85,054 Value ($000) $6,225 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 63,185 Value ($000) $4,135 Avg Close $55.37 Range $52.12 - $59.56