COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $69 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 875 Value ($000) $70 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 875 Value ($000) $80 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 875 Value ($000) $82 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 875 Value ($000) $80 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 875 Value ($000) $91 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 900 Value ($000) $87 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 975 Value ($000) $88 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 975 Value ($000) $78 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 975 Value ($000) $69 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 975 Value ($000) $75 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 975 Value ($000) $73 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 975 Value ($000) $77 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 975 Value ($000) $68 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,180 Value ($000) $95 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,180 Value ($000) $89 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,180 Value ($000) $101 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,180 Value ($000) $89 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,430 Value ($000) $116 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,455 Value ($000) $115 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,500 Value ($000) $128 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,500 Value ($000) $116 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,500 Value ($000) $110 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 1,600 Value ($000) $110 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,600 Value ($000) $118 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,600 Value ($000) $115 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,650 Value ($000) $113 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 1,800 Value ($000) $121 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,000 Value ($000) $134 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,000 Value ($000) $143 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,000 Value ($000) $151 Avg Close $60.29 Range $57.08 - $62.59
Q2 2015
Shares 4,550 Value ($000) $298 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,700 Value ($000) $326 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,750 Value ($000) $329 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,850 Value ($000) $316 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,950 Value ($000) $337 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,950 Value ($000) $321 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 6,750 Value ($000) $440 Avg Close $48.40 Range $44.21 - $50.33