COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,421 Value ($000) $1,061 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 566,356 Value ($000) $45,274 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 232,540 Value ($000) $21,138 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 711,327 Value ($000) $66,651 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 152,364 Value ($000) $13,851 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 172,348 Value ($000) $17,891 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 302,151 Value ($000) $29,321 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 173,417 Value ($000) $15,616 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 152,433 Value ($000) $12,150 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 512,774 Value ($000) $36,463 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 725,543 Value ($000) $55,896 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 381,484 Value ($000) $28,669 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 65,525 Value ($000) $5,163 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 222,935 Value ($000) $15,661 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 186,156 Value ($000) $14,919 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 406,230 Value ($000) $30,805 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 472,839 Value ($000) $40,352 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 139,320 Value ($000) $10,530 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 223,720 Value ($000) $18,199 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 46,602 Value ($000) $3,674 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 169,965 Value ($000) $13,113 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 70,798 Value ($000) $5,187 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 42,517 Value ($000) $2,821 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 40,883 Value ($000) $2,814 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 42,712 Value ($000) $3,140 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 65,858 Value ($000) $4,720 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 67,715 Value ($000) $4,642 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 58,308 Value ($000) $3,470 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,244 Value ($000) $686 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 77,019 Value ($000) $4,992 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 126,163 Value ($000) $9,043 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 24,113 Value ($000) $1,819 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 269,235 Value ($000) $19,614 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 289,226 Value ($000) $21,440 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 65,217 Value ($000) $4,773 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 22,173 Value ($000) $1,451 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 22,767 Value ($000) $1,688 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 111,739 Value ($000) $8,179 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 26,221 Value ($000) $1,853 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 33,112 Value ($000) $2,206 Avg Close $52.53 Range $49.58 - $54.91
Q2 2015
Shares 5,277 Value ($000) $345 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,596 Value ($000) $319 Avg Close $53.68 Range $50.43 - $55.64
Q2 2014
Shares 4,251 Value ($000) $290 Avg Close $51.23 Range $48.61 - $53.15