COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $395 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,582 Value ($000) $366 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,596 Value ($000) $418 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 138,826 Value ($000) $13,008 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,770 Value ($000) $888 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 14,689 Value ($000) $1,525 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,729 Value ($000) $1,041 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,813 Value ($000) $1,784 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 23,987 Value ($000) $1,912 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 175,338 Value ($000) $12,468 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 110,159 Value ($000) $8,487 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 21,544 Value ($000) $1,619 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,676 Value ($000) $1,787 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,693 Value ($000) $1,383 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 17,132 Value ($000) $1,373 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 26,012 Value ($000) $1,972 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,833 Value ($000) $1,351 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 10,286 Value ($000) $777 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 38,589 Value ($000) $3,139 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 138,932 Value ($000) $10,952 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 158,892 Value ($000) $13,587 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 262,364 Value ($000) $20,241 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 160,621 Value ($000) $11,767 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 132,132 Value ($000) $8,768 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 301,971 Value ($000) $20,788 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 258,977 Value ($000) $19,037 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 243,027 Value ($000) $17,418 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 216,052 Value ($000) $14,808 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 175,732 Value ($000) $10,460 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 161,482 Value ($000) $10,811 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 174,924 Value ($000) $11,337 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 380,574 Value ($000) $27,280 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 365,549 Value ($000) $27,581 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 526,599 Value ($000) $38,363 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 478,724 Value ($000) $35,488 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 476,649 Value ($000) $34,886 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 480,924 Value ($000) $31,472 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 471,599 Value ($000) $34,964 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 144,649 Value ($000) $10,588 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 86,649 Value ($000) $6,122 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 125,949 Value ($000) $8,391 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 87,749 Value ($000) $5,569 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 118,249 Value ($000) $7,735 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 77,249 Value ($000) $5,356 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 104,349 Value ($000) $7,220 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 151,049 Value ($000) $9,851 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 172,749 Value ($000) $12,545 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 49,849 Value ($000) $3,569 Avg Close $47.90 Range $45.47 - $50.17