COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $433 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,456 Value ($000) $436 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,432 Value ($000) $494 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,428 Value ($000) $509 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,395 Value ($000) $581 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,368 Value ($000) $661 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,364 Value ($000) $618 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,319 Value ($000) $569 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,458 Value ($000) $515 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,428 Value ($000) $457 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,662 Value ($000) $667 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,621 Value ($000) $648 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,996 Value ($000) $709 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,945 Value ($000) $699 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,898 Value ($000) $793 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,835 Value ($000) $746 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,789 Value ($000) $835 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,543 Value ($000) $721 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,858 Value ($000) $802 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,413 Value ($000) $742 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 9,168 Value ($000) $784 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,127 Value ($000) $704 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,432 Value ($000) $691 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 9,182 Value ($000) $609 Avg Close $61.53 Range $51.09 - $67.62