COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,539 Value ($000) $2,176 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 26,921 Value ($000) $2,152 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 26,577 Value ($000) $2,416 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 26,247 Value ($000) $2,459 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 24,859 Value ($000) $2,260 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 23,996 Value ($000) $2,491 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 24,053 Value ($000) $2,334 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,913 Value ($000) $2,153 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 23,281 Value ($000) $1,856 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 23,883 Value ($000) $1,698 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,790 Value ($000) $1,833 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 27,700 Value ($000) $2,082 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 29,341 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 29,507 Value ($000) $2,073 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 29,211 Value ($000) $2,341 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 29,004 Value ($000) $2,199 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 25,737 Value ($000) $2,196 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 25,605 Value ($000) $1,935 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 24,163 Value ($000) $1,966 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 24,104 Value ($000) $1,900 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 23,608 Value ($000) $2,019 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 23,862 Value ($000) $1,841 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 23,370 Value ($000) $1,712 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,224 Value ($000) $1,475 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 21,271 Value ($000) $1,464 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,823 Value ($000) $1,531 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,725 Value ($000) $1,485 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,342 Value ($000) $1,394 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,205 Value ($000) $1,202 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 19,716 Value ($000) $1,320 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 19,518 Value ($000) $1,265 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 19,243 Value ($000) $1,379 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 19,194 Value ($000) $1,448 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 18,729 Value ($000) $1,365 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 18,089 Value ($000) $1,341 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,585 Value ($000) $1,287 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 17,254 Value ($000) $1,129 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 17,131 Value ($000) $1,270 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 16,678 Value ($000) $1,221 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 16,128 Value ($000) $1,139 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 15,719 Value ($000) $1,047 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 15,326 Value ($000) $972 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 14,813 Value ($000) $969 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 13,825 Value ($000) $959 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,797 Value ($000) $885 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 12,439 Value ($000) $811 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 12,111 Value ($000) $826 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,200 Value ($000) $726 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 10,661 Value ($000) $695 Avg Close $48.40 Range $44.21 - $50.33