COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,045 Value ($000) $2,611 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,470 Value ($000) $1,237 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,391 Value ($000) $217 Avg Close $90.04 Range $85.85 - $95.96
Q3 2024
Shares 174,000 Value ($000) $18,063 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 213,999 Value ($000) $20,767 Avg Close $89.06 Range $82.34 - $95.77
Q3 2021
Shares 116,000 Value ($000) $8,767 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 116,000 Value ($000) $9,437 Avg Close $73.43 Range $69.35 - $76.42
Q1 2020
Shares 345,700 Value ($000) $22,941 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 316,000 Value ($000) $21,753 Avg Close $59.11 Range $56.22 - $63.17
Q4 2018
Shares 69,000 Value ($000) $4,107 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,524 Value ($000) $1,575 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 977 Value ($000) $63 Avg Close $54.60 Range $51.22 - $60.33