COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 500 Value ($000) $43 Avg Close $73.42 Range $67.17 - $76.81
Q4 2019
Shares 500 Value ($000) $34 Avg Close $59.11 Range $56.22 - $63.17
Q1 2019
Shares 500 Value ($000) $34 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 500 Value ($000) $30 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 500 Value ($000) $33 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 500 Value ($000) $32 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 500 Value ($000) $36 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,000 Value ($000) $75 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,000 Value ($000) $73 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,000 Value ($000) $74 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,000 Value ($000) $73 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,000 Value ($000) $65 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,000 Value ($000) $74 Avg Close $59.38 Range $56.98 - $60.61