COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,575 Value ($000) $2,179 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 27,575 Value ($000) $2,204 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 27,575 Value ($000) $2,507 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 28,425 Value ($000) $2,663 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 28,425 Value ($000) $2,584 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 28,425 Value ($000) $2,951 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 28,425 Value ($000) $2,758 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 28,425 Value ($000) $2,560 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 28,425 Value ($000) $2,266 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 28,425 Value ($000) $2,021 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 28,425 Value ($000) $2,190 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 28,425 Value ($000) $2,136 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 28,425 Value ($000) $2,240 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 28,425 Value ($000) $1,997 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 28,425 Value ($000) $2,278 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 28,425 Value ($000) $2,155 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 28,425 Value ($000) $2,426 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 28,425 Value ($000) $2,148 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 32,025 Value ($000) $2,605 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 33,625 Value ($000) $2,651 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 33,625 Value ($000) $2,875 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 33,625 Value ($000) $2,596 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 36,825 Value ($000) $2,698 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 36,825 Value ($000) $2,444 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 36,825 Value ($000) $2,535 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 36,825 Value ($000) $2,707 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 36,825 Value ($000) $2,639 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 36,825 Value ($000) $2,524 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 36,825 Value ($000) $2,192 Avg Close $52.90 Range $48.61 - $57.03
Q3 2016
Shares 41,400 Value ($000) $3,069 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 41,400 Value ($000) $3,030 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 41,400 Value ($000) $2,925 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 41,400 Value ($000) $2,758 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 41,400 Value ($000) $2,627 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 41,400 Value ($000) $2,708 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 41,400 Value ($000) $2,871 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 47,200 Value ($000) $3,266 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 47,200 Value ($000) $3,078 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 47,200 Value ($000) $3,218 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 50,250 Value ($000) $3,260 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 52,700 Value ($000) $3,437 Avg Close $48.40 Range $44.21 - $50.33