COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,969 Value ($000) $3 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 38,969 Value ($000) $3 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 39,705 Value ($000) $4 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 44,964 Value ($000) $4 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 61,669 Value ($000) $6 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 62,409 Value ($000) $6 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 87,365 Value ($000) $8 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 87,008 Value ($000) $8 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 79,476 Value ($000) $6 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 86,677 Value ($000) $6 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 94,468 Value ($000) $7 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 104,043 Value ($000) $8 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 133,516 Value ($000) $11 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 133,516 Value ($000) $9,379 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 134,406 Value ($000) $10,708 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 134,406 Value ($000) $10,192 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 134,406 Value ($000) $11,470 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 162,297 Value ($000) $12,266 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 164,330 Value ($000) $13,368 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 165,080 Value ($000) $13,013 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 182,828 Value ($000) $15,633 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 197,757 Value ($000) $15,256 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 198,890 Value ($000) $14,570 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 194,940 Value ($000) $12,936 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 193,762 Value ($000) $13,338 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 193,762 Value ($000) $14,243 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 195,080 Value ($000) $13,981 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 195,979 Value ($000) $13,432 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 197,264 Value ($000) $11,741 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 281,286 Value ($000) $18,832 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 266,526 Value ($000) $17,273 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 261,758 Value ($000) $18,762 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 263,097 Value ($000) $19,850 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 263,097 Value ($000) $19,166 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 263,397 Value ($000) $19,525 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 263,048 Value ($000) $19,252 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 257,398 Value ($000) $16,844 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 255,548 Value ($000) $18,946 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 253,548 Value ($000) $18,559 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 253,548 Value ($000) $17,913 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 253,548 Value ($000) $16,891 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 247,748 Value ($000) $15,722 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 248,018 Value ($000) $16,223 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 262,802 Value ($000) $18,223 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 262,802 Value ($000) $18,183 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 259,843 Value ($000) $16,947 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 261,984 Value ($000) $17,862 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 261,984 Value ($000) $16,995 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 261,984 Value ($000) $17,084 Avg Close $48.40 Range $44.21 - $50.33