COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,730 Value ($000) $12,543 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 142,888 Value ($000) $11,423 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 125,137 Value ($000) $11,375 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 118,439 Value ($000) $11,098 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 19,455 Value ($000) $1,769 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,366 Value ($000) $1,803 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 15,552 Value ($000) $1,546 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,705 Value ($000) $1,504 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,607 Value ($000) $1,324 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 17,084 Value ($000) $1,250 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 17,655 Value ($000) $1,335 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 18,395 Value ($000) $1,392 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,219 Value ($000) $1,377 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,501 Value ($000) $1,140 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,471 Value ($000) $1,291 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,402 Value ($000) $1,319 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,359 Value ($000) $1,297 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,177 Value ($000) $1,231 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,777 Value ($000) $1,304 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,558 Value ($000) $911 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 9,556 Value ($000) $817 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,001 Value ($000) $694 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,257 Value ($000) $458 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,714 Value ($000) $379 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,618 Value ($000) $387 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,900 Value ($000) $360 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,338 Value ($000) $454 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 6,259 Value ($000) $429 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,258 Value ($000) $373 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,718 Value ($000) $450 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,632 Value ($000) $365 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,673 Value ($000) $407 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,304 Value ($000) $400 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,192 Value ($000) $378 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,307 Value ($000) $393 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,662 Value ($000) $341 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,873 Value ($000) $319 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,996 Value ($000) $296 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,502 Value ($000) $256 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,499 Value ($000) $246 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,596 Value ($000) $240 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,558 Value ($000) $226 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,415 Value ($000) $223 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,395 Value ($000) $235 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,361 Value ($000) $233 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 2,995 Value ($000) $204 Avg Close $51.23 Range $48.61 - $53.15