COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,839 Value ($000) $540 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,049 Value ($000) $563 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,738 Value ($000) $703 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,215 Value ($000) $676 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,231 Value ($000) $1,021 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,790 Value ($000) $1,639 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,448 Value ($000) $917 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,050 Value ($000) $905 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,808 Value ($000) $864 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,898 Value ($000) $704 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,720 Value ($000) $749 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,356 Value ($000) $628 Avg Close $69.59 Range $66.46 - $74.93
Q4 2020
Shares 8,996 Value ($000) $769 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,034 Value ($000) $697 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,239 Value ($000) $677 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,771 Value ($000) $582 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 8,652 Value ($000) $596 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 10,001 Value ($000) $735 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,958 Value ($000) $714 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,432 Value ($000) $646 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,364 Value ($000) $579 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,285 Value ($000) $622 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 9,530 Value ($000) $618 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,497 Value ($000) $681 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,257 Value ($000) $623 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,694 Value ($000) $633 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,106 Value ($000) $601 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,735 Value ($000) $566 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 13,443 Value ($000) $880 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 13,268 Value ($000) $984 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,648 Value ($000) $560 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,582 Value ($000) $536 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,659 Value ($000) $510 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,158 Value ($000) $518 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,564 Value ($000) $495 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,010 Value ($000) $486 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 11,828 Value ($000) $818 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 11,471 Value ($000) $748 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 9,414 Value ($000) $642 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 10,951 Value ($000) $710 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,950 Value ($000) $388 Avg Close $48.40 Range $44.21 - $50.33