COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,115 Value ($000) $325 Avg Close $78.31 Range $74.55 - $81.35
Q2 2023
Shares 4,365 Value ($000) $336 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,115 Value ($000) $385 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,115 Value ($000) $403 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 11,115 Value ($000) $781 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,115 Value ($000) $891 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,615 Value ($000) $1,184 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,615 Value ($000) $1,332 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,615 Value ($000) $1,180 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,615 Value ($000) $1,270 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,590 Value ($000) $1,229 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,115 Value ($000) $1,378 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 15,775 Value ($000) $1,217 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 14,925 Value ($000) $1,093 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 14,925 Value ($000) $990 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 14,325 Value ($000) $986 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,875 Value ($000) $1,093 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 14,875 Value ($000) $1,066 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 17,925 Value ($000) $1,229 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 23,025 Value ($000) $1,370 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,475 Value ($000) $1,572 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 34,280 Value ($000) $2,222 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 43,555 Value ($000) $3,122 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 54,030 Value ($000) $4,076 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 54,680 Value ($000) $3,984 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 54,680 Value ($000) $4,054 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 54,130 Value ($000) $3,961 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 21,655 Value ($000) $1,417 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 21,685 Value ($000) $1,606 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 22,130 Value ($000) $1,620 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 22,130 Value ($000) $1,563 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 22,130 Value ($000) $1,474 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 20,880 Value ($000) $1,325 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 23,055 Value ($000) $1,321 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 23,855 Value ($000) $1,655 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 24,505 Value ($000) $1,695 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 24,730 Value ($000) $1,613 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 24,880 Value ($000) $1,698 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 21,380 Value ($000) $1,614 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 24,880 Value ($000) $1,622 Avg Close $48.40 Range $44.21 - $50.33