COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,339 Value ($000) $4,294 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 33,321 Value ($000) $2,664 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 30,273 Value ($000) $2,752 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 25,535 Value ($000) $2,393 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 25,286 Value ($000) $2,299 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 20,392 Value ($000) $2,117 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 20,279 Value ($000) $1,968 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 19,512 Value ($000) $1,757 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 22,423 Value ($000) $1,787 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 15,025 Value ($000) $1,068 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 15,345 Value ($000) $1,182 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 14,972 Value ($000) $1,125 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 15,504 Value ($000) $1,222 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 18,915 Value ($000) $1,329 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 19,428 Value ($000) $1,557 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 20,197 Value ($000) $1,532 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 17,125 Value ($000) $1,461 Avg Close $70.92 Range $66.89 - $77.65

Q2 2021

Shares 16,277 Value ($000) $1,324 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 17,156 Value ($000) $1,352 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 19,758 Value ($000) $1,689 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 19,224 Value ($000) $1,483 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 19,159 Value ($000) $1,404 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 18,934 Value ($000) $1,256 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 5,251 Value ($000) $361 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 5,201 Value ($000) $382 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 5,188 Value ($000) $372 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 5,061 Value ($000) $347 Avg Close $54.99 Range $49.64 - $58.49

Q4 2017

Shares 2,908 Value ($000) $219 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,339	$4,294	$78.31	$74.55 - $81.35
Q3 2025	33,321	$2,664	$84.64	$78.24 - $93.01
Q2 2025	30,273	$2,752	$90.04	$85.85 - $95.96
Q1 2025	25,535	$2,393	$87.83	$83.78 - $98.37
Q4 2024	25,286	$2,299	$93.07	$87.91 - $100.86
Q3 2024	20,392	$2,117	$98.92	$91.85 - $106.19
Q2 2024	20,279	$1,968	$89.06	$82.34 - $95.77
Q1 2024	19,512	$1,757	$81.33	$75.84 - $86.85
Q4 2023	22,423	$1,787	$71.73	$64.18 - $76.22
Q3 2023	15,025	$1,068	$70.87	$67.12 - $74.40
Q2 2023	15,345	$1,182	$72.91	$69.93 - $77.42
Q1 2023	14,972	$1,125	$69.59	$66.46 - $74.93
Q4 2022	15,504	$1,222	$69.73	$62.76 - $74.91
Q3 2022	18,915	$1,329	$72.46	$64.91 - $77.54
Q2 2022	19,428	$1,557	$71.82	$66.84 - $76.68
Q1 2022	20,197	$1,532	$72.33	$66.00 - $77.84
Q4 2021	17,125	$1,461	$70.92	$66.89 - $77.65
Q2 2021	16,277	$1,324	$73.43	$69.35 - $76.42
Q1 2021	17,156	$1,352	$69.98	$66.27 - $76.06
Q4 2020	19,758	$1,689	$73.42	$67.17 - $76.81
Q3 2020	19,224	$1,483	$67.34	$63.88 - $70.81
Q2 2020	19,159	$1,404	$62.36	$55.99 - $66.27
Q1 2020	18,934	$1,256	$61.53	$51.09 - $67.62
Q4 2019	5,251	$361	$59.11	$56.22 - $63.17
Q3 2019	5,201	$382	$62.53	$59.03 - $65.93
Q2 2019	5,188	$372	$60.83	$57.33 - $63.69
Q1 2019	5,061	$347	$54.99	$49.64 - $58.49
Q4 2017	2,908	$219	$60.29	$57.08 - $62.59