COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,317 Value ($000) $8,717 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 99,961 Value ($000) $7,991 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 84,305 Value ($000) $7,663 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 90,186 Value ($000) $8,450 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 333,728 Value ($000) $30,339 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 284,568 Value ($000) $29,541 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 63,099 Value ($000) $6,123 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 61,646 Value ($000) $5,551 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 47,015 Value ($000) $3,748 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 51,347 Value ($000) $3,651 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 38,421 Value ($000) $3 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 27,053 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 29,265 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 34,758 Value ($000) $2,442 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 36,473 Value ($000) $2,923 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 42,751 Value ($000) $3,242 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 15,244 Value ($000) $1,301 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 16,246 Value ($000) $1,229 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 11,990 Value ($000) $975 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 6,832 Value ($000) $539 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 5,477 Value ($000) $468 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 4,384 Value ($000) $338 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 3,910 Value ($000) $286 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 3,366 Value ($000) $223 Avg Close $61.53 Range $51.09 - $67.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,317	$8,717	$78.31	$74.55 - $81.35
Q3 2025	99,961	$7,991	$84.64	$78.24 - $93.01
Q2 2025	84,305	$7,663	$90.04	$85.85 - $95.96
Q1 2025	90,186	$8,450	$87.83	$83.78 - $98.37
Q4 2024	333,728	$30,339	$93.07	$87.91 - $100.86
Q3 2024	284,568	$29,541	$98.92	$91.85 - $106.19
Q2 2024	63,099	$6,123	$89.06	$82.34 - $95.77
Q1 2024	61,646	$5,551	$81.33	$75.84 - $86.85
Q4 2023	47,015	$3,748	$71.73	$64.18 - $76.22
Q3 2023	51,347	$3,651	$70.87	$67.12 - $74.40
Q2 2023	38,421	$3	$72.91	$69.93 - $77.42
Q1 2023	27,053	$2	$69.59	$66.46 - $74.93
Q4 2022	29,265	$2	$69.73	$62.76 - $74.91
Q3 2022	34,758	$2,442	$72.46	$64.91 - $77.54
Q2 2022	36,473	$2,923	$71.82	$66.84 - $76.68
Q1 2022	42,751	$3,242	$72.33	$66.00 - $77.84
Q4 2021	15,244	$1,301	$70.92	$66.89 - $77.65
Q3 2021	16,246	$1,229	$71.69	$68.15 - $76.62
Q2 2021	11,990	$975	$73.43	$69.35 - $76.42
Q1 2021	6,832	$539	$69.98	$66.27 - $76.06
Q4 2020	5,477	$468	$73.42	$67.17 - $76.81
Q3 2020	4,384	$338	$67.34	$63.88 - $70.81
Q2 2020	3,910	$286	$62.36	$55.99 - $66.27
Q1 2020	3,366	$223	$61.53	$51.09 - $67.62