COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293 Value ($000) $260 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,216 Value ($000) $257 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,867 Value ($000) $261 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,228 Value ($000) $209 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,952 Value ($000) $177 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,985 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2023
Shares 8,265 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,478 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 34,037 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 30,737 Value ($000) $2,159 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,240 Value ($000) $260 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,240 Value ($000) $246 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,265 Value ($000) $279 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,265 Value ($000) $247 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,265 Value ($000) $266 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,265 Value ($000) $257 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,265 Value ($000) $279 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 73,507 Value ($000) $5,671 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 174,307 Value ($000) $12,770 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 165,801 Value ($000) $11,003 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 114,659 Value ($000) $7,893 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 118,421 Value ($000) $8,705 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 115,587 Value ($000) $8,284 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 109,852 Value ($000) $7,529 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 92,777 Value ($000) $5,522 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 74,001 Value ($000) $4,954 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 72,062 Value ($000) $4,670 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 58,045 Value ($000) $4,161 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 43,602 Value ($000) $3,290 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 42,502 Value ($000) $3,096 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 39,302 Value ($000) $2,913 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 34,602 Value ($000) $2,533 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 35,202 Value ($000) $2,304 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 40,400 Value ($000) $2,995 Avg Close $59.38 Range $56.98 - $60.61
Q1 2016
Shares 2,600 Value ($000) $184 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,306 Value ($000) $353 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,306 Value ($000) $273 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,306 Value ($000) $282 Avg Close $52.97 Range $50.69 - $54.77