COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,252 Value ($000) $421 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,252 Value ($000) $398 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,952 Value ($000) $423 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,952 Value ($000) $374 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,952 Value ($000) $403 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,252 Value ($000) $414 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 15,994 Value ($000) $1,368 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,769 Value ($000) $214 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,769 Value ($000) $203 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 2,769 Value ($000) $204 Avg Close $62.53 Range $59.03 - $65.93