COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,100 Value ($000) $21,106 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 258,901 Value ($000) $20,697 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 258,000 Value ($000) $23,452 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 202,694 Value ($000) $18,992 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 172,300 Value ($000) $15,664 Avg Close $93.07 Range $87.91 - $100.86
Q1 2023
Shares 94,010 Value ($000) $7,065 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 25,800 Value ($000) $2,033 Avg Close $69.73 Range $62.76 - $74.91
Q2 2020
Shares 38,963 Value ($000) $3,002 Avg Close $62.36 Range $55.99 - $66.27
Q3 2018
Shares 220,408 Value ($000) $14,756 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 550,668 Value ($000) $35,689 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 188,054 Value ($000) $13,480 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 258,000 Value ($000) $19,466 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 258,000 Value ($000) $18,795 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 258,000 Value ($000) $19,126 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 687,138 Value ($000) $50,292 Avg Close $56.87 Range $51.58 - $61.06