COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 348 Value ($000) $30 Avg Close $70.92 Range $66.89 - $77.65
Q1 2020
Shares 20,327 Value ($000) $1,397 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 21,126 Value ($000) $1,454 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,324 Value ($000) $1,352 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,334 Value ($000) $1,498 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,333 Value ($000) $1,460 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,332 Value ($000) $1,210 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 20,331 Value ($000) $1,361 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 20,330 Value ($000) $1,318 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 20,530 Value ($000) $1,472 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 20,530 Value ($000) $1,549 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 20,530 Value ($000) $1,496 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 20,330 Value ($000) $1,507 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 20,330 Value ($000) $1,488 Avg Close $56.87 Range $51.58 - $61.06