COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,730 Value ($000) $4,211 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 51,936 Value ($000) $4,013 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 53,085 Value ($000) $4,611 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 53,700 Value ($000) $4,958 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 56,990 Value ($000) $4,996 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 55,608 Value ($000) $5,267 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 55,891 Value ($000) $5,393 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,636 Value ($000) $1,138 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,721 Value ($000) $1,014 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,756 Value ($000) $907 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,875 Value ($000) $992 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,719 Value ($000) $956 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 13,425 Value ($000) $1,058 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,500 Value ($000) $1,159 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 13,192 Value ($000) $1,057 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 13,242 Value ($000) $1,004 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,405 Value ($000) $1,144 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,411 Value ($000) $1,014 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 68,306 Value ($000) $5,557 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,611 Value ($000) $624 Avg Close $69.98 Range $66.27 - $76.06
Q2 2014
Shares 106,090 Value ($000) $7,233 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 40,674 Value ($000) $2,639 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 41,727 Value ($000) $2,721 Avg Close $48.40 Range $44.21 - $50.33