COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,875 Value ($000) $987 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 13,875 Value ($000) $1,069 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 14,041 Value ($000) $1,055 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 14,620 Value ($000) $1,152 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 14,120 Value ($000) $992 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 14,867 Value ($000) $1,191 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,212 Value ($000) $774 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 148,618 Value ($000) $12,683 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 128,721 Value ($000) $9,729 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 127,678 Value ($000) $10,386 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 133,418 Value ($000) $10,517 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 296,054 Value ($000) $25,316 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,621,345 Value ($000) $125,087 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,613,934 Value ($000) $118,237 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,583,834 Value ($000) $105,103 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,510,534 Value ($000) $103,985 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,470,134 Value ($000) $108,070 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,554,607 Value ($000) $111,419 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,541,807 Value ($000) $105,675 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,466,007 Value ($000) $87,257 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,466,007 Value ($000) $98,149 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,466,007 Value ($000) $95,012 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,441,301 Value ($000) $103,312 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,447,900 Value ($000) $109,244 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,440,900 Value ($000) $104,970 Avg Close $59.21 Range $57.37 - $61.32
Q3 2016
Shares 1,404,900 Value ($000) $104,159 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,406,900 Value ($000) $102,985 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,404,900 Value ($000) $99,256 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,389,900 Value ($000) $92,595 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,389,900 Value ($000) $88,203 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,331,100 Value ($000) $168,797 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,329,900 Value ($000) $92,215 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,329,900 Value ($000) $92,019 Avg Close $52.19 Range $48.36 - $55.15