COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,942 Value ($000) $267 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,529 Value ($000) $237 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,481 Value ($000) $226 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,487 Value ($000) $258 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,487 Value ($000) $241 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,487 Value ($000) $224 Avg Close $81.33 Range $75.84 - $86.85
Q2 2022
Shares 2,891 Value ($000) $232 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,867 Value ($000) $293 Avg Close $72.33 Range $66.00 - $77.84
Q4 2019
Shares 6,121 Value ($000) $421 Avg Close $59.11 Range $56.22 - $63.17
Q3 2017
Shares 2,839 Value ($000) $207 Avg Close $59.21 Range $57.37 - $61.32
Q4 2016
Shares 8,230 Value ($000) $539 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 8,230 Value ($000) $610 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,230 Value ($000) $602 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,230 Value ($000) $581 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 21,564 Value ($000) $1,437 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 19,747 Value ($000) $1,253 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 19,265 Value ($000) $1,260 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 19,159 Value ($000) $1,328 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 17,701 Value ($000) $1,225 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 17,772 Value ($000) $1,159 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 17,150 Value ($000) $1,169 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 12,998 Value ($000) $843 Avg Close $47.90 Range $45.47 - $50.17