COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $362 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,890 Value ($000) $231 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,983 Value ($000) $271 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,149 Value ($000) $389 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,582 Value ($000) $507 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,982 Value ($000) $621 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,982 Value ($000) $580 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,251 Value ($000) $563 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,551 Value ($000) $602 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,551 Value ($000) $537 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,551 Value ($000) $582 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,601 Value ($000) $571 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,705 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,775 Value ($000) $546 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,028 Value ($000) $643 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,109 Value ($000) $615 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,859 Value ($000) $756 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,684 Value ($000) $656 Avg Close $71.69 Range $68.15 - $76.62
Q4 2018
Shares 3,990 Value ($000) $238 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,990 Value ($000) $268 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 4,114 Value ($000) $295 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,304 Value ($000) $249 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,035 Value ($000) $221 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,035 Value ($000) $225 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,035 Value ($000) $222 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,460 Value ($000) $292 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,450 Value ($000) $404 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,828 Value ($000) $426 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,818 Value ($000) $482 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,642 Value ($000) $709 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 12,302 Value ($000) $781 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 12,542 Value ($000) $820 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 13,642 Value ($000) $946 Avg Close $53.68 Range $50.43 - $55.64