COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61 Value ($000) $6 Avg Close $93.07 Range $87.91 - $100.86

Q2 2020

Shares 6,181 Value ($000) $477 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 6,037 Value ($000) $401 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 7,639 Value ($000) $579 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61	$6	$93.07	$87.91 - $100.86
Q2 2020	6,181	$477	$62.36	$55.99 - $66.27
Q1 2020	6,037	$401	$61.53	$51.09 - $67.62
Q4 2019	7,639	$579	$59.11	$56.22 - $63.17