COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,619 Value ($000) $206 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 3,203 Value ($000) $257 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,603 Value ($000) $273 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,618 Value ($000) $309 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,238 Value ($000) $245 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,238 Value ($000) $263 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,913 Value ($000) $230 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,913 Value ($000) $249 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,913 Value ($000) $225 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,913 Value ($000) $213 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 2,997 Value ($000) $206 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,997 Value ($000) $220 Avg Close $62.53 Range $59.03 - $65.93