COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,200 Value ($000) $27,515 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 346,100 Value ($000) $27,667 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 311,700 Value ($000) $28,334 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 247,600 Value ($000) $23,200 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 256,500 Value ($000) $23,318 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 246,400 Value ($000) $25,579 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 231,800 Value ($000) $22,494 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 262,600 Value ($000) $23,647 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 167,300 Value ($000) $13,335 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 153,400 Value ($000) $10,908 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 160,400 Value ($000) $12,357 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 160,000 Value ($000) $12,024 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 283,500 Value ($000) $22,337 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 189,300 Value ($000) $13,298 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 196,700 Value ($000) $15,764 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 240,500 Value ($000) $18,237 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 281,500 Value ($000) $24,023 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 309,300 Value ($000) $23,377 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 223,100 Value ($000) $18,149 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 200,900 Value ($000) $15,837 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 186,200 Value ($000) $15,922 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 141,700 Value ($000) $10,932 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 188,900 Value ($000) $13,839 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 159,500 Value ($000) $10,584 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 73,000 Value ($000) $5,025 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 56,200 Value ($000) $4,131 Avg Close $62.53 Range $59.03 - $65.93
Q3 2018
Shares 9,266 Value ($000) $620 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 15,166 Value ($000) $983 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 33,966 Value ($000) $2,435 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 30,366 Value ($000) $2,291 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 45,966 Value ($000) $3,349 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 130,386 Value ($000) $9,666 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 129,086 Value ($000) $9,448 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 160,850 Value ($000) $10,526 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 245,450 Value ($000) $18,198 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 271,920 Value ($000) $19,905 Avg Close $56.89 Range $54.58 - $58.55
Q4 2015
Shares 282,673 Value ($000) $16,768 Avg Close $52.53 Range $49.58 - $54.91