COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,656 Value ($000) $524 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,704 Value ($000) $471 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,703 Value ($000) $537 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,296 Value ($000) $477 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,296 Value ($000) $537 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,418 Value ($000) $485 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,418 Value ($000) $522 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,418 Value ($000) $506 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,898 Value ($000) $590 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,498 Value ($000) $578 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,155 Value ($000) $524 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,155 Value ($000) $475 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,912 Value ($000) $545 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,512 Value ($000) $627 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,548 Value ($000) $614 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 10,963 Value ($000) $754 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 11,114 Value ($000) $663 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 11,026 Value ($000) $739 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 12,560 Value ($000) $816 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 12,765 Value ($000) $915 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,743 Value ($000) $961 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 11,770 Value ($000) $859 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 11,629 Value ($000) $864 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,662 Value ($000) $560,000 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,392 Value ($000) $549 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 8,392 Value ($000) $622 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,392 Value ($000) $610 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,392 Value ($000) $522 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,992 Value ($000) $532 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,992 Value ($000) $507 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 9,125 Value ($000) $597 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 9,230 Value ($000) $640 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,834 Value ($000) $611 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 9,262 Value ($000) $604 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 9,262 Value ($000) $631 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 9,262 Value ($000) $601 Avg Close $47.90 Range $45.47 - $50.17