COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,485 Value ($000) $18,055 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 223,175 Value ($000) $17,841 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 201,070 Value ($000) $18,277 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 162,163 Value ($000) $15,195 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 97,421 Value ($000) $8,857 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 57,891 Value ($000) $6,010 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 60,061 Value ($000) $5,828 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 62,539 Value ($000) $5,632 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 41,781 Value ($000) $3,330 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 22,400 Value ($000) $1,593 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 23,006 Value ($000) $1,772 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 20,475 Value ($000) $1,539 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 17,815 Value ($000) $1,404 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 14,443 Value ($000) $1,014 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 15,503 Value ($000) $1,242 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 24,059 Value ($000) $1,824 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 14,003 Value ($000) $1,195 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 14,003 Value ($000) $1,073 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 22,875 Value ($000) $1,863 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 24,569 Value ($000) $1,946 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 19,758 Value ($000) $1,680 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 21,603 Value ($000) $1,723 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 13,854 Value ($000) $1,015 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 14,469 Value ($000) $944 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 15,945 Value ($000) $1,103 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 16,314 Value ($000) $1,199 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 16,276 Value ($000) $1,167 Avg Close $60.83 Range $57.33 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,485	$18,055	$78.31	$74.55 - $81.35
Q3 2025	223,175	$17,841	$84.64	$78.24 - $93.01
Q2 2025	201,070	$18,277	$90.04	$85.85 - $95.96
Q1 2025	162,163	$15,195	$87.83	$83.78 - $98.37
Q4 2024	97,421	$8,857	$93.07	$87.91 - $100.86
Q3 2024	57,891	$6,010	$98.92	$91.85 - $106.19
Q2 2024	60,061	$5,828	$89.06	$82.34 - $95.77
Q1 2024	62,539	$5,632	$81.33	$75.84 - $86.85
Q4 2023	41,781	$3,330	$71.73	$64.18 - $76.22
Q3 2023	22,400	$1,593	$70.87	$67.12 - $74.40
Q2 2023	23,006	$1,772	$72.91	$69.93 - $77.42
Q1 2023	20,475	$1,539	$69.59	$66.46 - $74.93
Q4 2022	17,815	$1,404	$69.73	$62.76 - $74.91
Q3 2022	14,443	$1,014	$72.46	$64.91 - $77.54
Q2 2022	15,503	$1,242	$71.82	$66.84 - $76.68
Q1 2022	24,059	$1,824	$72.33	$66.00 - $77.84
Q4 2021	14,003	$1,195	$70.92	$66.89 - $77.65
Q3 2021	14,003	$1,073	$71.69	$68.15 - $76.62
Q2 2021	22,875	$1,863	$73.43	$69.35 - $76.42
Q1 2021	24,569	$1,946	$69.98	$66.27 - $76.06
Q4 2020	19,758	$1,680	$73.42	$67.17 - $76.81
Q3 2020	21,603	$1,723	$67.34	$63.88 - $70.81
Q2 2020	13,854	$1,015	$62.36	$55.99 - $66.27
Q1 2020	14,469	$944	$61.53	$51.09 - $67.62
Q4 2019	15,945	$1,103	$59.11	$56.22 - $63.17
Q3 2019	16,314	$1,199	$62.53	$59.03 - $65.93
Q2 2019	16,276	$1,167	$60.83	$57.33 - $63.69