COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,000 Value ($000) $956 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 142,090 Value ($000) $10,184 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 142,090 Value ($000) $9,739 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 142,090 Value ($000) $8,457 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 134,590 Value ($000) $9,011 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 115,700 Value ($000) $7,499 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,000	$956	$62.53	$59.03 - $65.93
Q2 2019	142,090	$10,184	$60.83	$57.33 - $63.69
Q1 2019	142,090	$9,739	$54.99	$49.64 - $58.49
Q4 2018	142,090	$8,457	$52.90	$48.61 - $57.03
Q3 2018	134,590	$9,011	$55.97	$53.52 - $58.29
Q2 2018	115,700	$7,499	$54.60	$51.22 - $60.33