COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,485 Value ($000) $226 Avg Close $90.04 Range $85.85 - $95.96
Q3 2023
Shares 7,499 Value ($000) $533 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,810 Value ($000) $605 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,413 Value ($000) $559 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,382 Value ($000) $503 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,507 Value ($000) $387 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,264 Value ($000) $422 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,916 Value ($000) $303 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,623 Value ($000) $309 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,586 Value ($000) $271 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,466 Value ($000) $282 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,165 Value ($000) $255 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,842 Value ($000) $975 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 11,807 Value ($000) $911 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,820 Value ($000) $866 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,740 Value ($000) $779 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 10,907 Value ($000) $751 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 10,984 Value ($000) $807 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,065 Value ($000) $793 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 11,063 Value ($000) $758 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 11,346 Value ($000) $675 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 11,465 Value ($000) $768 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 11,464 Value ($000) $743 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 9,134 Value ($000) $689 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,217 Value ($000) $671 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,513 Value ($000) $705 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,610 Value ($000) $707 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 9,530 Value ($000) $623 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,091 Value ($000) $674 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,572 Value ($000) $115 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,796 Value ($000) $621,437 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 8,428 Value ($000) $591 Avg Close $52.53 Range $49.58 - $54.91