COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,076 Value ($000) $3,404 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 45,995 Value ($000) $3,677 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 49,864 Value ($000) $4,533 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 47,613 Value ($000) $4,461 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 47,516 Value ($000) $4,320 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 45,435 Value ($000) $4,717 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 46,522 Value ($000) $4,514 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 44,385 Value ($000) $3,997 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 44,382 Value ($000) $3,538 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 42,309 Value ($000) $3,009 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 42,411 Value ($000) $3,267 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 42,436 Value ($000) $3,189 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 42,891 Value ($000) $3,379 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 43,268 Value ($000) $3,040 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 44,417 Value ($000) $3,560 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 45,065 Value ($000) $3,417 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 44,478 Value ($000) $3,796 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 47,359 Value ($000) $3,581 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 48,281 Value ($000) $3,928 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 47,173 Value ($000) $3,720 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 46,797 Value ($000) $4,003 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 51,123 Value ($000) $3,944 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 55,048 Value ($000) $4,037 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 39,255 Value ($000) $2,610 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 56,409 Value ($000) $3,885 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 54,159 Value ($000) $3,980 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 51,840 Value ($000) $3,719 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 48,832 Value ($000) $3,344 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 53,774 Value ($000) $3,207 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 56,740 Value ($000) $3,801 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 58,231 Value ($000) $3,778 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 64,955 Value ($000) $4,656 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 65,054 Value ($000) $4,909 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 63,104 Value ($000) $4,594 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 58,640 Value ($000) $4,345 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 59,627 Value ($000) $4,361 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 61,071 Value ($000) $4,001 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 59,810 Value ($000) $4,434 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 57,053 Value ($000) $4,174 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 66,148 Value ($000) $4,668 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 66,366 Value ($000) $4,429 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 67,881 Value ($000) $4,311 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 68,356 Value ($000) $4,473 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 66,023 Value ($000) $4,581 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 66,268 Value ($000) $4,586 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 67,206 Value ($000) $4,387 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 66,846 Value ($000) $4,565 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 60,108 Value ($000) $3,899 Avg Close $47.90 Range $45.47 - $50.17