COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,170 Value ($000) $2,937 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 37,170 Value ($000) $2,971 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 35,749 Value ($000) $3,250 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 35,949 Value ($000) $3,368 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 34,914 Value ($000) $3,174 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 32,879 Value ($000) $3,413 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 32,579 Value ($000) $3,161 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 32,579 Value ($000) $2,934 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 31,644 Value ($000) $2,522 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 29,244 Value ($000) $2,080 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 29,444 Value ($000) $2,268 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 30,294 Value ($000) $2,277 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 30,369 Value ($000) $2,393 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 30,404 Value ($000) $2,136 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,154 Value ($000) $2,497 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 30,519 Value ($000) $2,314 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 30,854 Value ($000) $2,633 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 30,569 Value ($000) $2,313 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 30,494 Value ($000) $2,481 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 30,361 Value ($000) $2,396 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 29,453 Value ($000) $2,522 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 30,253 Value ($000) $2,334 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 30,253 Value ($000) $2,217 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 30,702 Value ($000) $2,039 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 30,702 Value ($000) $2,116 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 30,702 Value ($000) $2,256 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 29,702 Value ($000) $2,133 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 29,702 Value ($000) $2,038 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 29,702 Value ($000) $1,771 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 29,502 Value ($000) $1,972 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 29,502 Value ($000) $1,911 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 29,502 Value ($000) $2,119 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 30,527 Value ($000) $2,305 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 31,327 Value ($000) $2,282 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 31,327 Value ($000) $2,320 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 31,752 Value ($000) $2,325 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 33,539 Value ($000) $2,196 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 33,589 Value ($000) $2,487 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 33,664 Value ($000) $2,465 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 33,764 Value ($000) $2,384 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 34,714 Value ($000) $2,313 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 34,814 Value ($000) $2,206 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 37,153 Value ($000) $2,430 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 37,598 Value ($000) $2,608 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 37,823 Value ($000) $2,618 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 37,303 Value ($000) $2,431 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 36,883 Value ($000) $2,511 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 35,303 Value ($000) $2,288 Avg Close $47.90 Range $45.47 - $50.17