COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,384,089 Value ($000) $188,391 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,109,555 Value ($000) $168,638 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,039,053 Value ($000) $185,350 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,974,063 Value ($000) $184,970 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,850,249 Value ($000) $168,206 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,870,972 Value ($000) $194,226 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,588,702 Value ($000) $154,168 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,552,188 Value ($000) $139,775 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,533,553 Value ($000) $122,240 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,495,200 Value ($000) $107,654 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,449,180 Value ($000) $110,949 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,244,994 Value ($000) $93,686 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,268,809 Value ($000) $99,969 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,242,820 Value ($000) $89,197 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,209,856 Value ($000) $96,958 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,117,928 Value ($000) $84,772 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,212,770 Value ($000) $103,498 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,210,551 Value ($000) $91,493 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,255,388 Value ($000) $102,126 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,232,841 Value ($000) $97,185 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,091,003 Value ($000) $93,292 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,080,208 Value ($000) $82,755 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,080,208 Value ($000) $79,136 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,016,840 Value ($000) $67,478 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,004,556 Value ($000) $69,154 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 973,003 Value ($000) $71,525 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 928,314 Value ($000) $66,532 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 849,562 Value ($000) $58,229 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 818,132 Value ($000) $53,547 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 773,965 Value ($000) $51,817 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 766,893 Value ($000) $49,794 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 719,946 Value ($000) $51,606 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 708,932 Value ($000) $53,489 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 680,347 Value ($000) $49,767 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 652,934 Value ($000) $48,395 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 599,934 Value ($000) $43,933 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 580,655 Value ($000) $37,998 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 540,257 Value ($000) $40,055 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 497,380 Value ($000) $36,408 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 448,007 Value ($000) $31,652 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 430,079 Value ($000) $28,652 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 403,986 Value ($000) $25,637 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 360,849 Value ($000) $23,603 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 309,945 Value ($000) $21,492 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 268,679 Value ($000) $18,590 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 299,770 Value ($000) $19,551 Avg Close $50.68 Range $48.37 - $53.76