COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550,692 Value ($000) $359,596 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,889,015 Value ($000) $470,768 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,395,857 Value ($000) $399,583 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,142,280 Value ($000) $481,832 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,441,492 Value ($000) $403,776 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,339,400 Value ($000) $450,473 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,318,804 Value ($000) $419,097 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,180,769 Value ($000) $376,478 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,993,524 Value ($000) $238,614 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,448,279 Value ($000) $245,207 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,485,986 Value ($000) $268,560 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,825,874 Value ($000) $212,364 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,947,319 Value ($000) $232,219 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,696,841 Value ($000) $189,452 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,149,554 Value ($000) $252,406 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,442,017 Value ($000) $261,008 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,424,879 Value ($000) $292,280 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,334,573 Value ($000) $252,027 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,614,711 Value ($000) $294,057 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,138,153 Value ($000) $247,381 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,352,217 Value ($000) $286,648 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,964,906 Value ($000) $305,893 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,548,532 Value ($000) $259,966 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,297,645 Value ($000) $218,832 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,117,412 Value ($000) $214,603 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,214,130 Value ($000) $236,270 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,358,864 Value ($000) $240,730 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,202,696 Value ($000) $219,512 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,933,410 Value ($000) $234,116 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 14,562,510 Value ($000) $974,961 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 12,846,641 Value ($000) $832,590 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 13,632,100 Value ($000) $977,150 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,692,156 Value ($000) $957,623 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 10,655,835 Value ($000) $776,278 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 11,278,039 Value ($000) $836,041 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,768,594 Value ($000) $788,153 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,047,413 Value ($000) $657,503 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,852,930 Value ($000) $730,496 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 9,556,122 Value ($000) $699,508 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,315,665 Value ($000) $658,152 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 9,377,640 Value ($000) $624,739 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 9,276,743 Value ($000) $588,702 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 9,091,307 Value ($000) $594,661 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,658,963 Value ($000) $600,413 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,340,572 Value ($000) $577,083 Avg Close $52.19 Range $48.36 - $55.15