COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,808 Value ($000) $5,121 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 29,929 Value ($000) $2,516 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 41,407 Value ($000) $3,880 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 27,492 Value ($000) $2,499 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 28,879 Value ($000) $2,998 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,325 Value ($000) $1,875 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,090 Value ($000) $819 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,834 Value ($000) $1,023 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,751 Value ($000) $622 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,028 Value ($000) $773 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,121 Value ($000) $685 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,961 Value ($000) $470 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,499 Value ($000) $457 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,271 Value ($000) $743 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,125 Value ($000) $464 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,357 Value ($000) $543 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,931 Value ($000) $599 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,664 Value ($000) $705 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,844 Value ($000) $618 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,990 Value ($000) $768 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,452 Value ($000) $575 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,150 Value ($000) $524 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,955 Value ($000) $395 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,816 Value ($000) $400 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,663 Value ($000) $416 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,558 Value ($000) $398 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,377 Value ($000) $369 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,477 Value ($000) $266 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,246 Value ($000) $217 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,135 Value ($000) $203 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,199 Value ($000) $301 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,949 Value ($000) $444 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,872 Value ($000) $428 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,904 Value ($000) $438 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,748 Value ($000) $348 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,840 Value ($000) $317 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,928 Value ($000) $440 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,087 Value ($000) $299 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,887 Value ($000) $275 Avg Close $52.87 Range $48.55 - $56.68