COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,392 Value ($000) $781 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,769 Value ($000) $284 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 11,244 Value ($000) $753 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 30,958 Value ($000) $2,006 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,322 Value ($000) $310 Avg Close $59.73 Range $56.39 - $64.44
Q2 2017
Shares 23,995 Value ($000) $1,779 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 4,000 Value ($000) $262 Avg Close $55.37 Range $52.12 - $59.56
Q3 2015
Shares 6,516 Value ($000) $414 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 5,073 Value ($000) $332 Avg Close $52.97 Range $50.69 - $54.77
Q3 2014
Shares 3,784 Value ($000) $247 Avg Close $50.68 Range $48.37 - $53.76