COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,400 Value ($000) $14,018 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 49,185 Value ($000) $4,471 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 45,680 Value ($000) $4,280 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 6,077 Value ($000) $631 Avg Close $98.92 Range $91.85 - $106.19
Q1 2023
Shares 52,852 Value ($000) $3,972 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 47,827 Value ($000) $3,768 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 25,806 Value ($000) $1,813 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,013 Value ($000) $802 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 81,068 Value ($000) $6,918 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 24,556 Value ($000) $2,100 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 147,417 Value ($000) $11,373 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 152,252 Value ($000) $11,154 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 186,259 Value ($000) $12,360 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 324,207 Value ($000) $22,318 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 825,277 Value ($000) $60,666 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 727,968 Value ($000) $52,173 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 659,776 Value ($000) $45,221 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 545,914 Value ($000) $32,493 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 311,459 Value ($000) $20,852 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,259 Value ($000) $341 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 159,962 Value ($000) $11,466 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 308,464 Value ($000) $23,274 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 443,365 Value ($000) $32,299 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 476,623 Value ($000) $35,332 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 181,406 Value ($000) $13,277 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 33,696 Value ($000) $2,498 Avg Close $59.38 Range $56.98 - $60.61
Q4 2015
Shares 219,621 Value ($000) $14,631 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 601,753 Value ($000) $38,187 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 249,610 Value ($000) $16,327 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 237,556 Value ($000) $16,472 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 216,382 Value ($000) $14,971 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 345,126 Value ($000) $22,509 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 753,661 Value ($000) $51,385 Avg Close $51.23 Range $48.61 - $53.15