COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 192,936 Value ($000) $14,560 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 177,167 Value ($000) $12,940 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 86,238 Value ($000) $6,408 Avg Close $60.64 Range $57.37 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	192,936	$14,560	$60.29	$57.08 - $62.59
Q3 2017	177,167	$12,940	$59.21	$57.37 - $61.32
Q2 2017	86,238	$6,408	$60.64	$57.37 - $63.17