COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $209 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 242,640 Value ($000) $19,397 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 241,640 Value ($000) $21,965 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 241,640 Value ($000) $22,642 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 241,660 Value ($000) $21,969 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 241,660 Value ($000) $25,087 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 244,825 Value ($000) $23,758 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 244,825 Value ($000) $22,046 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,325 Value ($000) $424 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,185 Value ($000) $155 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,996 Value ($000) $231 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,493 Value ($000) $187 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,295 Value ($000) $259 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,283 Value ($000) $161 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,083 Value ($000) $247 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,083 Value ($000) $235 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,083 Value ($000) $263 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,883 Value ($000) $445 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,883 Value ($000) $478 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,959 Value ($000) $470 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,883 Value ($000) $502 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,693 Value ($000) $1,057 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 14,835 Value ($000) $1,087 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 14,835 Value ($000) $984 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 78,170 Value ($000) $5,381 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 83,572 Value ($000) $6,143 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 83,572 Value ($000) $5,990 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 86,212 Value ($000) $5,909 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 314,312 Value ($000) $18,708 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 315,912 Value ($000) $21,150 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 319,192 Value ($000) $20,686 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 316,412 Value ($000) $22,681 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 318,052 Value ($000) $23,998 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 349,133 Value ($000) $25,434 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 350,942 Value ($000) $26,013 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 350,652 Value ($000) $25,665 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 375,252 Value ($000) $24,557 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 377,252 Value ($000) $27,968 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 385,792 Value ($000) $28,240 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 394,532 Value ($000) $27,874 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 415,547 Value ($000) $27,682 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 394,367 Value ($000) $25,025 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 391,667 Value ($000) $25,618 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 399,927 Value ($000) $27,728 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 404,502 Value ($000) $27,988 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 457,904 Value ($000) $29,865 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 459,926 Value ($000) $31,356 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 520,790 Value ($000) $33,784 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 561,926 Value ($000) $36,645 Avg Close $48.40 Range $44.21 - $50.33