COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,877 Value ($000) $1,255 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,768 Value ($000) $1,261 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,507 Value ($000) $1,500 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,363 Value ($000) $1,511 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 16,330 Value ($000) $1,427 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,658 Value ($000) $1,461 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,153 Value ($000) $2 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 15,656 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,970 Value ($000) $1,416 Avg Close $71.73 Range $64.18 - $76.22
Q2 2022
Shares 14,977 Value ($000) $1,213 Avg Close $71.82 Range $66.84 - $76.68
Q3 2021
Shares 14,378 Value ($000) $1,087 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 24,959 Value ($000) $2,030 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,634 Value ($000) $1,168 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,520 Value ($000) $1,143 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,166 Value ($000) $1,010 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,110 Value ($000) $884 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,600 Value ($000) $828 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 11,274 Value ($000) $803 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 10,969 Value ($000) $730 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 7,602 Value ($000) $550 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,839 Value ($000) $552 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 7,799 Value ($000) $520 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 7,606 Value ($000) $484 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,448 Value ($000) $497 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,547 Value ($000) $478 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,340 Value ($000) $586 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,114 Value ($000) $434 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,804 Value ($000) $415 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,804 Value ($000) $415 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,676 Value ($000) $417 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,390 Value ($000) $356 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,377 Value ($000) $402 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,764 Value ($000) $329 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,146 Value ($000) $462 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,791 Value ($000) $304 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 17,001 Value ($000) $1,112 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 16,529 Value ($000) $1,145 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 16,752 Value ($000) $1,170 Avg Close $52.19 Range $48.36 - $55.15