COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,648 Value ($000) $2,530 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 22,445 Value ($000) $2,040 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 127,911 Value ($000) $11,985 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 34,875 Value ($000) $3,170 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 103,689 Value ($000) $10,764 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 16,784 Value ($000) $1,511 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,144 Value ($000) $1,207 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 21,643 Value ($000) $1,539 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 95,331 Value ($000) $7,344 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 23,190 Value ($000) $1,743 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 129,881 Value ($000) $10,233 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,939 Value ($000) $558 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 13,810 Value ($000) $1,107 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 95,803 Value ($000) $7,265 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,090 Value ($000) $1,117 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 34,303 Value ($000) $2,593 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 68,229 Value ($000) $5,550 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 152,807 Value ($000) $12,046 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,820 Value ($000) $412 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,813 Value ($000) $603 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 71,067 Value ($000) $5,206 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 46,900 Value ($000) $3,112 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 16,933 Value ($000) $1,166 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,922 Value ($000) $950 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 12,950 Value ($000) $888 Avg Close $54.99 Range $49.64 - $58.49
Q1 2018
Shares 9,723 Value ($000) $697 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,824 Value ($000) $741 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 11,899 Value ($000) $867 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 42,328 Value ($000) $3,138 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,600 Value ($000) $703 Avg Close $56.87 Range $51.58 - $61.06
Q2 2015
Shares 9,607 Value ($000) $628 Avg Close $52.97 Range $50.69 - $54.77