COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,797 Value ($000) $3,461 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 33,790 Value ($000) $2,701 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 34,296 Value ($000) $3,117 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 34,809 Value ($000) $3,262 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 30,640 Value ($000) $2,786 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,526 Value ($000) $2,338 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 24,412 Value ($000) $2,369 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,717 Value ($000) $1,088 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,129 Value ($000) $728 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,304 Value ($000) $591 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,055 Value ($000) $621 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,774 Value ($000) $584 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,989 Value ($000) $629 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,023 Value ($000) $493 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,807 Value ($000) $546 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,542 Value ($000) $496 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 14,421 Value ($000) $1,231 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,471 Value ($000) $1,094 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,364 Value ($000) $1,169 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,036 Value ($000) $1,106 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 13,593 Value ($000) $1,162 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,592 Value ($000) $1,049 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 13,057 Value ($000) $957 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 13,301 Value ($000) $883 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,975 Value ($000) $893 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 6,545 Value ($000) $481 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,374 Value ($000) $456 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 6,171 Value ($000) $422 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,108 Value ($000) $304 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,003 Value ($000) $334 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,141 Value ($000) $333 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,862 Value ($000) $348 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,404 Value ($000) $332 Avg Close $60.29 Range $57.08 - $62.59