COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,187 Value ($000) $23,800 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 314,644 Value ($000) $25,153 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 329,060 Value ($000) $29,912 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 289,647 Value ($000) $27,140 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 235,804 Value ($000) $21,437 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 237,656 Value ($000) $24,671 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 246,285 Value ($000) $23,899 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 247,929 Value ($000) $22,326 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 247,742 Value ($000) $19,748 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 308,838 Value ($000) $21,961 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 237,022 Value ($000) $18,260 Avg Close $72.91 Range $69.93 - $77.42
Q1 2015
Shares 3,161 Value ($000) $219 Avg Close $53.68 Range $50.43 - $55.64