COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,576 Value ($000) $204 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,576 Value ($000) $206 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,576 Value ($000) $234 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,576 Value ($000) $241 Avg Close $87.83 Range $83.78 - $98.37

Q3 2024

Shares 2,817 Value ($000) $292 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,576	$204	$78.31	$74.55 - $81.35
Q3 2025	2,576	$206	$84.64	$78.24 - $93.01
Q2 2025	2,576	$234	$90.04	$85.85 - $95.96
Q1 2025	2,576	$241	$87.83	$83.78 - $98.37
Q3 2024	2,817	$292	$98.92	$91.85 - $106.19