COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,820 Value ($000) $956 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 460 Value ($000) $30 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 460 Value ($000) $31 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 1,053 Value ($000) $68 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 1,053 Value ($000) $69 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 15,072 Value ($000) $894 Avg Close $44.56 Range $42.75 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,820	$956	$52.19	$48.36 - $55.15
Q3 2014	460	$30	$50.68	$48.37 - $53.76
Q2 2014	460	$31	$51.23	$48.61 - $53.15
Q1 2014	1,053	$68	$47.90	$45.47 - $50.17
Q4 2013	1,053	$69	$48.40	$44.21 - $50.33
Q3 2013	15,072	$894	$44.56	$42.75 - $46.31