COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 402,960 Value ($000) $26,978 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 402,960 Value ($000) $26,116 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 416,148 Value ($000) $29,829 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 416,148 Value ($000) $31,398 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 429,285 Value ($000) $31,273 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 574,224 Value ($000) $42,567 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 207,653 Value ($000) $15,198 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 99,479 Value ($000) $6,510 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 45,424 Value ($000) $3,368 Avg Close $59.38 Range $56.98 - $60.61

Q1 2015

Shares 4,600 Value ($000) $319 Avg Close $53.68 Range $50.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	402,960	$26,978	$55.97	$53.52 - $58.29
Q2 2018	402,960	$26,116	$54.60	$51.22 - $60.33
Q1 2018	416,148	$29,829	$59.73	$56.39 - $64.44
Q4 2017	416,148	$31,398	$60.29	$57.08 - $62.59
Q3 2017	429,285	$31,273	$59.21	$57.37 - $61.32
Q2 2017	574,224	$42,567	$60.64	$57.37 - $63.17
Q1 2017	207,653	$15,198	$56.87	$51.58 - $61.06
Q4 2016	99,479	$6,510	$55.37	$52.12 - $59.56
Q3 2016	45,424	$3,368	$59.38	$56.98 - $60.61
Q1 2015	4,600	$319	$53.68	$50.43 - $55.64